Chubb - Preço Das Ações

Preço das Ações
265.48
Mudança Diária
1.27 0.48%
Mensal
5.60%
Anual
33.95%
Q2 Previsão
252.22
Preço Chg Dia Ano Data
Arch Capital 101.61 1.36 1.36% 38.24% 2024-05-21
American Financial 132.43 0.11 0.08% 13.55% 2024-05-21
Aflac 87.40 -0.25 -0.29% 31.27% 2024-05-21
AIG 78.92 0.02 0.02% 46.26% 2024-05-21
Arthur J. Gallagher 257.35 0.44 0.17% 19.93% 2024-05-21
Allstate 168.75 0.97 0.58% 42.90% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Ameriprise Financial 433.06 -0.24 -0.06% 42.45% 2024-05-21
AON 290.11 -3.09 -1.05% -10.92% 2024-05-21
Axis Capital 71.75 0.80 1.13% 27.83% 2024-05-21
Brown & Brown 89.91 0.13 0.14% 36.83% 2024-05-21
Chubb 265.48 1.27 0.48% 33.95% 2024-05-21
Cincinnati Financial 118.65 0.77 0.65% 13.62% 2024-05-21
CNA Financial 44.87 0.46 1.04% 15.41% 2024-05-21
Kemper 60.23 0.73 1.22% 33.68% 2024-05-21
Loews 76.13 -0.01 -0.01% 29.74% 2024-05-21
Lincoln National 30.68 0.65 2.15% 40.35% 2024-05-21
Mercury General 59.38 0.79 1.35% 90.32% 2024-05-21
MetLife 72.77 -0.06 -0.09% 38.96% 2024-05-21
Markel 1,636.02 -3.47 -0.21% 20.38% 2024-05-21
Marsh & McLennan Companies 209.33 0.44 0.21% 16.48% 2024-05-21
MGIC Investment 20.86 0.20 0.97% 38.42% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Old Republic International 31.84 0.05 0.16% 26.50% 2024-05-21
Principal Financial 83.59 0.10 0.11% 19.11% 2024-05-21
Progressive 209.33 2.12 1.02% 54.34% 2024-05-21
ProAssurance 14.61 0.22 1.53% 15.59% 2024-05-21
Prudential Financial 117.96 0.32 0.27% 43.85% 2024-05-21
Radian 31.28 0.61 1.99% 22.81% 2024-05-21
Everest Re 393.29 3.59 0.92% 8.80% 2024-05-21
Reinsurance Of America 208.67 -1.21 -0.58% 39.92% 2024-05-21
RLI 147.22 0.32 0.21% 13.21% 2024-05-21
Selective 96.65 -0.16 -0.17% -6.26% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
Hanover 136.04 -1.35 -0.98% 15.04% 2024-05-21
Travelers Companies 216.15 0.57 0.26% 19.35% 2024-05-21
Unum 52.67 0.39 0.74% 13.29% 2024-05-21
Voya Financial 74.18 0.05 0.07% 4.71% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.37 0.66 0.84% 35.98% 2024-05-21
White Mountains 1,771.86 9.86 0.56% 28.40% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
US500 5316 8.09 0.15% 26.79% 2024-05-21